MARQETA INC

Ticker: MQ CUSIP: 57142B104 Class: Common Stock

Whale Rock Capital Management LLC's Holding History (CIK: 0001387322)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 3,847,929 Value ($000) $26,859 Avg Close $5.99 Range $4.87 - $7.24

Q3 2023

Shares 2,692,261 Value ($000) $16,100 Avg Close $5.67 Range $4.65 - $6.73

Q2 2021

Shares 499,996 Value ($000) $14,035 Avg Close $29.82 Range $27.33 - $32.75

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	3,847,929	$26,859	$5.99	$4.87 - $7.24
Q3 2023	2,692,261	$16,100	$5.67	$4.65 - $6.73
Q2 2021	499,996	$14,035	$29.82	$27.33 - $32.75