MARQETA INC

Ticker: MQ CUSIP: 57142B104 Class: Common Stock

PRELUDE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001387508)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 11,660 Value ($000) $62 Avg Close $5.92 Range $5.22 - $7.04
Q4 2024
Shares 920,464 Value ($000) $3,489 Avg Close $4.39 Range $3.37 - $6.00
Q3 2024
Shares 1,027,450 Value ($000) $5,055 Avg Close $5.23 Range $4.40 - $5.67
Q2 2024
Shares 1,273,573 Value ($000) $6,979 Avg Close $5.51 Range $4.96 - $6.25
Q1 2024
Shares 1,252,756 Value ($000) $7,466 Avg Close $6.19 Range $5.59 - $7.36
Q4 2023
Shares 975,078 Value ($000) $6,806 Avg Close $5.99 Range $4.87 - $7.24
Q3 2023
Shares 676,141 Value ($000) $4,043 Avg Close $5.67 Range $4.65 - $6.73
Q2 2023
Shares 556,949 Value ($000) $2,712 Avg Close $4.54 Range $3.74 - $5.33
Q1 2023
Shares 514,254 Value ($000) $2,350 Avg Close $5.58 Range $3.46 - $7.51
Q3 2022
Shares 10,394 Value ($000) $74 Avg Close $8.32 Range $6.43 - $11.28