MARQETA INC

Ticker: MQ CUSIP: 57142B104 Class: Common Stock

J. Goldman & Co LP's Holding History (CIK: 0001412741)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 416,166 Value ($000) $2,197 Avg Close $5.92 Range $5.22 - $7.04

Q1 2025

Shares 1,145,944 Value ($000) $4,721 Avg Close $3.94 Range $3.48 - $4.74

Q4 2024

Shares 277,503 Value ($000) $1,052 Avg Close $4.39 Range $3.37 - $6.00

Q2 2024

Shares 446,537 Value ($000) $2,447 Avg Close $5.51 Range $4.96 - $6.25

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	416,166	$2,197	$5.92	$5.22 - $7.04
Q1 2025	1,145,944	$4,721	$3.94	$3.48 - $4.74
Q4 2024	277,503	$1,052	$4.39	$3.37 - $6.00
Q2 2024	446,537	$2,447	$5.51	$4.96 - $6.25