MARQETA INC

Ticker: MQ CUSIP: 57142B104 Class: Common Stock

MACQUARIE GROUP LTD's Holding History (CIK: 0001418333)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 6,852 Value ($000) $78 Avg Close $8.32 Range $6.43 - $11.28

Q2 2022

Shares 464,584 Value ($000) $3,767 Avg Close $9.83 Range $6.05 - $12.05

Q1 2022

Shares 541,145 Value ($000) $5,974 Avg Close $11.61 Range $8.24 - $18.13

Q2 2021

Shares 20,649 Value ($000) $580 Avg Close $29.82 Range $27.33 - $32.75

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	6,852	$78	$8.32	$6.43 - $11.28
Q2 2022	464,584	$3,767	$9.83	$6.05 - $12.05
Q1 2022	541,145	$5,974	$11.61	$8.24 - $18.13
Q2 2021	20,649	$580	$29.82	$27.33 - $32.75