MARQETA INC

Ticker: MQ CUSIP: 57142B104 Class: Common Stock

Robeco Institutional Asset Management B.V.'s Holding History (CIK: 0001418773)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 768,778 Value ($000) $3,652 Avg Close $4.80 Range $4.39 - $5.57
Q3 2025
Shares 750,000 Value ($000) $3,960 Avg Close $5.92 Range $5.22 - $7.04
Q2 2025
Shares 750,000 Value ($000) $4,373 Avg Close $4.74 Range $3.48 - $5.91
Q1 2025
Shares 900,000 Value ($000) $3,708 Avg Close $3.94 Range $3.48 - $4.74
Q4 2024
Shares 900,000 Value ($000) $3,411 Avg Close $4.39 Range $3.37 - $6.00
Q3 2024
Shares 1,350,000 Value ($000) $6,642 Avg Close $5.23 Range $4.40 - $5.67
Q2 2024
Shares 1,395,000 Value ($000) $7,645 Avg Close $5.51 Range $4.96 - $6.25
Q1 2024
Shares 1,295,000 Value ($000) $7,718 Avg Close $6.19 Range $5.59 - $7.36
Q4 2023
Shares 1,418,000 Value ($000) $9,898 Avg Close $5.99 Range $4.87 - $7.24
Q3 2023
Shares 1,870,000 Value ($000) $11,183 Avg Close $5.67 Range $4.65 - $6.73
Q2 2023
Shares 2,250,000 Value ($000) $10,958 Avg Close $4.54 Range $3.74 - $5.33
Q1 2023
Shares 2,250,000 Value ($000) $10,283 Avg Close $5.58 Range $3.46 - $7.51
Q4 2022
Shares 1,900,000 Value ($000) $11,609 Avg Close $6.83 Range $5.64 - $8.23
Q3 2022
Shares 1,550,000 Value ($000) $11,036 Avg Close $8.32 Range $6.43 - $11.28
Q2 2022
Shares 2,050,000 Value ($000) $16,626 Avg Close $9.83 Range $6.05 - $12.05
Q1 2022
Shares 2,600,000 Value ($000) $28,704 Avg Close $11.61 Range $8.24 - $18.13
Q4 2021
Shares 4,480,000 Value ($000) $76,922 Avg Close $22.37 Range $15.11 - $37.90
Q3 2021
Shares 1,250,000 Value ($000) $27,650 Avg Close $26.74 Range $22.07 - $31.45
Q2 2021
Shares 700,000 Value ($000) $19,650 Avg Close $29.82 Range $27.33 - $32.75