MARQETA INC

Ticker: MQ CUSIP: 57142B104 Class: Common Stock

CITADEL ADVISORS LLC's Holding History (CIK: 0001423053)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,508,853 Value ($000) $7,167 Avg Close $4.80 Range $4.39 - $5.57
Q3 2025
Shares 1,002,288 Value ($000) $5,292 Avg Close $5.92 Range $5.22 - $7.04
Q2 2025
Shares 2,514,760 Value ($000) $14,661 Avg Close $4.74 Range $3.48 - $5.91
Q1 2025
Shares 1,029,202 Value ($000) $4,240 Avg Close $3.94 Range $3.48 - $4.74
Q4 2024
Shares 8,104,748 Value ($000) $30,717 Avg Close $4.39 Range $3.37 - $6.00
Q3 2024
Shares 1,486,812 Value ($000) $7,315 Avg Close $5.23 Range $4.40 - $5.67
Q2 2024
Shares 2,027,386 Value ($000) $11,110 Avg Close $5.51 Range $4.96 - $6.25
Q1 2024
Shares 5,204,055 Value ($000) $31,016 Avg Close $6.19 Range $5.59 - $7.36
Q4 2023
Shares 1,048,186 Value ($000) $7,316 Avg Close $5.99 Range $4.87 - $7.24
Q3 2023
Shares 7,659,509 Value ($000) $45,804 Avg Close $5.67 Range $4.65 - $6.73
Q2 2023
Shares 3,403,389 Value ($000) $16,575 Avg Close $4.54 Range $3.74 - $5.33
Q1 2023
Shares 8,741,112 Value ($000) $39,947 Avg Close $5.58 Range $3.46 - $7.51
Q4 2022
Shares 438,011 Value ($000) $2,676 Avg Close $6.83 Range $5.64 - $8.23
Q3 2022
Shares 952,471 Value ($000) $6,782 Avg Close $8.32 Range $6.43 - $11.28
Q2 2022
Shares 1,099,915 Value ($000) $8,920 Avg Close $9.83 Range $6.05 - $12.05
Q1 2022
Shares 4,622,105 Value ($000) $51,028 Avg Close $11.61 Range $8.24 - $18.13
Q4 2021
Shares 1,646,377 Value ($000) $28,268 Avg Close $22.37 Range $15.11 - $37.90
Q3 2021
Shares 372,503 Value ($000) $8,240 Avg Close $26.74 Range $22.07 - $31.45
Q2 2021
Shares 1,523,486 Value ($000) $42,764 Avg Close $29.82 Range $27.33 - $32.75