MARQETA INC

Ticker: MQ CUSIP: 57142B104 Class: Common Stock

O'SHAUGHNESSY ASSET MANAGEMENT, LLC's Holding History (CIK: 0001423442)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 13,976 Value ($000) $81 Avg Close $4.74 Range $3.48 - $5.91
Q3 2024
Shares 21,697 Value ($000) $110 Avg Close $5.23 Range $4.40 - $5.67
Q2 2024
Shares 16,411 Value ($000) $90 Avg Close $5.51 Range $4.96 - $6.25
Q1 2024
Shares 16,250 Value ($000) $97 Avg Close $6.19 Range $5.59 - $7.36
Q4 2023
Shares 19,279 Value ($000) $135 Avg Close $5.99 Range $4.87 - $7.24
Q3 2023
Shares 19,144 Value ($000) $114 Avg Close $5.67 Range $4.65 - $6.73
Q2 2023
Shares 15,834 Value ($000) $77 Avg Close $4.54 Range $3.74 - $5.33
Q1 2023
Shares 16,117 Value ($000) $74 Avg Close $5.58 Range $3.46 - $7.51
Q4 2022
Shares 16,128 Value ($000) $99 Avg Close $6.83 Range $5.64 - $8.23
Q3 2022
Shares 16,048 Value ($000) $114 Avg Close $8.32 Range $6.43 - $11.28