MARQETA INC

Ticker: MQ CUSIP: 57142B104 Class: Common Stock

SUSQUEHANNA FUNDAMENTAL INVESTMENTS, LLC's Holding History (CIK: 0001446179)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 79,472 Value ($000) $387 Avg Close $4.54 Range $3.74 - $5.33

Q1 2023

Shares 164,464 Value ($000) $752 Avg Close $5.58 Range $3.46 - $7.51

Q4 2022

Shares 526,702 Value ($000) $3,218 Avg Close $6.83 Range $5.64 - $8.23

Q3 2022

Shares 464,087 Value ($000) $3,304 Avg Close $8.32 Range $6.43 - $11.28

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	79,472	$387	$4.54	$3.74 - $5.33
Q1 2023	164,464	$752	$5.58	$3.46 - $7.51
Q4 2022	526,702	$3,218	$6.83	$5.64 - $8.23
Q3 2022	464,087	$3,304	$8.32	$6.43 - $11.28