MARQETA INC

Ticker: MQ CUSIP: 57142B104 Class: Common Stock

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 227,423 Value ($000) $1,080 Avg Close $4.80 Range $4.39 - $5.57
Q3 2025
Shares 179,481 Value ($000) $948 Avg Close $5.92 Range $5.22 - $7.04
Q2 2025
Shares 635,555 Value ($000) $3,705 Avg Close $4.74 Range $3.48 - $5.91
Q1 2025
Shares 1,203,383 Value ($000) $4,958 Avg Close $3.94 Range $3.48 - $4.74
Q4 2024
Shares 783,453 Value ($000) $2,969 Avg Close $4.39 Range $3.37 - $6.00
Q3 2024
Shares 182,706 Value ($000) $899 Avg Close $5.23 Range $4.40 - $5.67
Q2 2024
Shares 145,566 Value ($000) $798 Avg Close $5.51 Range $4.96 - $6.25
Q1 2024
Shares 200,668 Value ($000) $1,196 Avg Close $6.19 Range $5.59 - $7.36
Q4 2023
Shares 229,086 Value ($000) $1,599 Avg Close $5.99 Range $4.87 - $7.24
Q3 2023
Shares 843,017 Value ($000) $5,041 Avg Close $5.67 Range $4.65 - $6.73
Q2 2023
Shares 1,109,846 Value ($000) $5,405 Avg Close $4.54 Range $3.74 - $5.33
Q1 2023
Shares 2,796,074 Value ($000) $12,778 Avg Close $5.58 Range $3.46 - $7.51
Q4 2022
Shares 176,731 Value ($000) $1,080 Avg Close $6.83 Range $5.64 - $8.23
Q3 2022
Shares 174,402 Value ($000) $1,242 Avg Close $8.32 Range $6.43 - $11.28
Q2 2022
Shares 1,374,126 Value ($000) $11,144 Avg Close $9.83 Range $6.05 - $12.05
Q1 2022
Shares 663,782 Value ($000) $7,328 Avg Close $11.61 Range $8.24 - $18.13
Q4 2021
Shares 713,999 Value ($000) $12,259 Avg Close $22.37 Range $15.11 - $37.90
Q2 2021
Shares 26,155 Value ($000) $734 Avg Close $29.82 Range $27.33 - $32.75