MARQETA INC

Ticker: MQ CUSIP: 57142B104 Class: Common Stock

TWO SIGMA SECURITIES, LLC's Holding History (CIK: 0001450144)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 33,614 Value ($000) $177 Avg Close $5.92 Range $5.22 - $7.04
Q2 2025
Shares 19,412 Value ($000) $113 Avg Close $4.74 Range $3.48 - $5.91
Q4 2024
Shares 76,438 Value ($000) $290 Avg Close $4.39 Range $3.37 - $6.00
Q1 2024
Shares 30,607 Value ($000) $182 Avg Close $6.19 Range $5.59 - $7.36
Q4 2023
Shares 29,267 Value ($000) $204 Avg Close $5.99 Range $4.87 - $7.24
Q3 2023
Shares 28,290 Value ($000) $169 Avg Close $5.67 Range $4.65 - $6.73
Q2 2023
Shares 62,164 Value ($000) $303 Avg Close $4.54 Range $3.74 - $5.33
Q1 2023
Shares 52,407 Value ($000) $240 Avg Close $5.58 Range $3.46 - $7.51
Q4 2022
Shares 10,007 Value ($000) $61 Avg Close $6.83 Range $5.64 - $8.23
Q3 2022
Shares 39,396 Value ($000) $280 Avg Close $8.32 Range $6.43 - $11.28
Q2 2022
Shares 16,969 Value ($000) $138 Avg Close $9.83 Range $6.05 - $12.05