MARQETA INC

Ticker: MQ CUSIP: 57142B104 Class: Common Stock

Alyeska Investment Group, L.P.'s Holding History (CIK: 0001453072)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 765,543 Value ($000) $5,451 Avg Close $8.32 Range $6.43 - $11.28

Q1 2022

Shares 422,184 Value ($000) $4,661 Avg Close $11.61 Range $8.24 - $18.13

Q4 2021

Shares 200,000 Value ($000) $3,434 Avg Close $22.37 Range $15.11 - $37.90

Q3 2021

Shares 200,000 Value ($000) $4,424 Avg Close $26.74 Range $22.07 - $31.45

Q2 2021

Shares 403,000 Value ($000) $11,312 Avg Close $29.82 Range $27.33 - $32.75

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	765,543	$5,451	$8.32	$6.43 - $11.28
Q1 2022	422,184	$4,661	$11.61	$8.24 - $18.13
Q4 2021	200,000	$3,434	$22.37	$15.11 - $37.90
Q3 2021	200,000	$4,424	$26.74	$22.07 - $31.45
Q2 2021	403,000	$11,312	$29.82	$27.33 - $32.75