MARQETA INC

Ticker: MQ CUSIP: 57142B104 Class: Common Stock

Jasper Ridge Partners, L.P.'s Holding History (CIK: 0001453381)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 95,244 Value ($000) $452 Avg Close $4.80 Range $4.39 - $5.57
Q3 2025
Shares 95,244 Value ($000) $503 Avg Close $5.92 Range $5.22 - $7.04
Q2 2025
Shares 95,244 Value ($000) $555 Avg Close $4.74 Range $3.48 - $5.91
Q1 2025
Shares 92,405 Value ($000) $381 Avg Close $3.94 Range $3.48 - $4.74
Q4 2024
Shares 92,405 Value ($000) $350 Avg Close $4.39 Range $3.37 - $6.00
Q3 2024
Shares 61,602 Value ($000) $303 Avg Close $5.23 Range $4.40 - $5.67
Q2 2024
Shares 61,602 Value ($000) $338 Avg Close $5.51 Range $4.96 - $6.25
Q1 2024
Shares 61,602 Value ($000) $367 Avg Close $6.19 Range $5.59 - $7.36
Q4 2023
Shares 41,067 Value ($000) $287 Avg Close $5.99 Range $4.87 - $7.24
Q3 2023
Shares 20,532 Value ($000) $123 Avg Close $5.67 Range $4.65 - $6.73
Q2 2023
Shares 20,532 Value ($000) $100 Avg Close $4.54 Range $3.74 - $5.33
Q1 2023
Shares 217,964 Value ($000) $996 Avg Close $5.58 Range $3.46 - $7.51
Q4 2022
Shares 217,964 Value ($000) $1,332 Avg Close $6.83 Range $5.64 - $8.23
Q3 2022
Shares 217,964 Value ($000) $1,552 Avg Close $8.32 Range $6.43 - $11.28
Q2 2022
Shares 217,964 Value ($000) $1,768 Avg Close $9.83 Range $6.05 - $12.05
Q1 2022
Shares 197,432 Value ($000) $2,180 Avg Close $11.61 Range $8.24 - $18.13
Q4 2021
Shares 197,432 Value ($000) $3,390 Avg Close $22.37 Range $15.11 - $37.90