MARQETA INC

Ticker: MQ CUSIP: 57142B104 Class: Common Stock

Ensign Peak Advisors, Inc's Holding History (CIK: 0001454984)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 39,645 Value ($000) $188 Avg Close $4.80 Range $4.39 - $5.57
Q3 2025
Shares 113,995 Value ($000) $602 Avg Close $5.92 Range $5.22 - $7.04
Q2 2025
Shares 150,545 Value ($000) $878 Avg Close $4.74 Range $3.48 - $5.91
Q1 2025
Shares 150,545 Value ($000) $620 Avg Close $3.94 Range $3.48 - $4.74
Q4 2024
Shares 150,545 Value ($000) $571 Avg Close $4.39 Range $3.37 - $6.00
Q3 2024
Shares 150,545 Value ($000) $741 Avg Close $5.23 Range $4.40 - $5.67
Q2 2024
Shares 150,545 Value ($000) $825 Avg Close $5.51 Range $4.96 - $6.25
Q1 2024
Shares 150,545 Value ($000) $897 Avg Close $6.19 Range $5.59 - $7.36
Q4 2023
Shares 158,140 Value ($000) $1,104 Avg Close $5.99 Range $4.87 - $7.24
Q3 2023
Shares 158,140 Value ($000) $946 Avg Close $5.67 Range $4.65 - $6.73
Q2 2023
Shares 158,140 Value ($000) $770 Avg Close $4.54 Range $3.74 - $5.33
Q1 2023
Shares 158,040 Value ($000) $722 Avg Close $5.58 Range $3.46 - $7.51
Q4 2022
Shares 137,340 Value ($000) $839 Avg Close $6.83 Range $5.64 - $8.23
Q3 2022
Shares 82,890 Value ($000) $590 Avg Close $8.32 Range $6.43 - $11.28
Q2 2022
Shares 65,590 Value ($000) $532 Avg Close $9.83 Range $6.05 - $12.05