MARQETA INC

Ticker: MQ CUSIP: 57142B104 Class: Common Stock

UNITED CAPITAL FINANCIAL ADVISORS, LLC's Holding History (CIK: 0001463217)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 11,805 Value ($000) $70 Avg Close $6.19 Range $5.59 - $7.36

Q4 2023

Shares 15,098 Value ($000) $105 Avg Close $5.99 Range $4.87 - $7.24

Q4 2022

Shares 14,152 Value ($000) $86 Avg Close $6.83 Range $5.64 - $8.23

Q3 2022

Shares 13,902 Value ($000) $99 Avg Close $8.32 Range $6.43 - $11.28

Q2 2022

Shares 14,178 Value ($000) $115 Avg Close $9.83 Range $6.05 - $12.05

Q1 2022

Shares 12,133 Value ($000) $134 Avg Close $11.61 Range $8.24 - $18.13

Q4 2021

Shares 12,088 Value ($000) $208 Avg Close $22.37 Range $15.11 - $37.90

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	11,805	$70	$6.19	$5.59 - $7.36
Q4 2023	15,098	$105	$5.99	$4.87 - $7.24
Q4 2022	14,152	$86	$6.83	$5.64 - $8.23
Q3 2022	13,902	$99	$8.32	$6.43 - $11.28
Q2 2022	14,178	$115	$9.83	$6.05 - $12.05
Q1 2022	12,133	$134	$11.61	$8.24 - $18.13
Q4 2021	12,088	$208	$22.37	$15.11 - $37.90