MARQETA INC

Ticker: MQ CUSIP: 57142B104 Class: Common Stock

NEUBERGER BERMAN GROUP LLC's Holding History (CIK: 0001465109)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 21,330 Value ($000) $101 Avg Close $4.80 Range $4.39 - $5.57

Q3 2025

Shares 13,658 Value ($000) $72 Avg Close $5.92 Range $5.22 - $7.04

Q2 2025

Shares 18,613 Value ($000) $109 Avg Close $4.74 Range $3.48 - $5.91

Q1 2025

Shares 18,221 Value ($000) $75 Avg Close $3.94 Range $3.48 - $4.74

Q4 2024

Shares 17,288 Value ($000) $66 Avg Close $4.39 Range $3.37 - $6.00

Q3 2024

Shares 13,286 Value ($000) $65 Avg Close $5.23 Range $4.40 - $5.67

Q2 2024

Shares 16,827 Value ($000) $92 Avg Close $5.51 Range $4.96 - $6.25

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	21,330	$101	$4.80	$4.39 - $5.57
Q3 2025	13,658	$72	$5.92	$5.22 - $7.04
Q2 2025	18,613	$109	$4.74	$3.48 - $5.91
Q1 2025	18,221	$75	$3.94	$3.48 - $4.74
Q4 2024	17,288	$66	$4.39	$3.37 - $6.00
Q3 2024	13,286	$65	$5.23	$4.40 - $5.67
Q2 2024	16,827	$92	$5.51	$4.96 - $6.25