MARQETA INC

Ticker: MQ CUSIP: 57142B104 Class: Common Stock

Mitsubishi UFJ Kokusai Asset Management Co., Ltd.'s Holding History (CIK: 0001466546)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 63,736 Value ($000) $296 Avg Close $4.80 Range $4.39 - $5.57
Q3 2025
Shares 46,837 Value ($000) $247 Avg Close $5.92 Range $5.22 - $7.04
Q2 2025
Shares 45,255 Value ($000) $264 Avg Close $4.74 Range $3.48 - $5.91
Q1 2025
Shares 67,445 Value ($000) $278 Avg Close $3.94 Range $3.48 - $4.74
Q4 2024
Shares 60,674 Value ($000) $234 Avg Close $4.39 Range $3.37 - $6.00
Q3 2024
Shares 32,011 Value ($000) $157 Avg Close $5.23 Range $4.40 - $5.67
Q2 2024
Shares 32,805 Value ($000) $180 Avg Close $5.51 Range $4.96 - $6.25
Q1 2024
Shares 27,178 Value ($000) $162 Avg Close $6.19 Range $5.59 - $7.36
Q4 2023
Shares 29,627 Value ($000) $193 Avg Close $5.99 Range $4.87 - $7.24
Q3 2023
Shares 37,577 Value ($000) $225 Avg Close $5.67 Range $4.65 - $6.73
Q2 2023
Shares 40,560 Value ($000) $198 Avg Close $4.54 Range $3.74 - $5.33
Q1 2023
Shares 26,478 Value ($000) $121 Avg Close $5.58 Range $3.46 - $7.51
Q4 2022
Shares 26,478 Value ($000) $155 Avg Close $6.83 Range $5.64 - $8.23
Q3 2022
Shares 17,109 Value ($000) $122 Avg Close $8.32 Range $6.43 - $11.28
Q2 2022
Shares 15,710 Value ($000) $127 Avg Close $9.83 Range $6.05 - $12.05
Q1 2022
Shares 15,710 Value ($000) $173 Avg Close $11.61 Range $8.24 - $18.13
Q4 2021
Shares 13,891 Value ($000) $250 Avg Close $22.37 Range $15.11 - $37.90