MARQETA INC

Ticker: MQ CUSIP: 57142B104 Class: Common Stock

HMI Capital Management, L.P.'s Holding History (CIK: 0001469026)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 16,001,500 Value ($000) $77,927 Avg Close $4.54 Range $3.74 - $5.33
Q1 2023
Shares 20,014,196 Value ($000) $91,465 Avg Close $5.58 Range $3.46 - $7.51
Q4 2022
Shares 26,391,130 Value ($000) $161,250 Avg Close $6.83 Range $5.64 - $8.23
Q3 2022
Shares 28,474,524 Value ($000) $202,739 Avg Close $8.32 Range $6.43 - $11.28
Q2 2022
Shares 28,474,524 Value ($000) $230,928 Avg Close $9.83 Range $6.05 - $12.05
Q1 2022
Shares 25,624,524 Value ($000) $282,895 Avg Close $11.61 Range $8.24 - $18.13
Q4 2021
Shares 20,574,524 Value ($000) $353,265 Avg Close $22.37 Range $15.11 - $37.90
Q3 2021
Shares 3,740,717 Value ($000) $82,745 Avg Close $26.74 Range $22.07 - $31.45
Q2 2021
Shares 1,000,000 Value ($000) $28,070 Avg Close $29.82 Range $27.33 - $32.75