MARQETA INC

Ticker: MQ CUSIP: 57142B104 Class: Common Stock

Sumitomo Mitsui Trust Holdings, Inc.'s Holding History (CIK: 0001475365)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 40,651 Value ($000) $223 Avg Close $5.51 Range $4.96 - $6.25
Q1 2024
Shares 40,651 Value ($000) $242 Avg Close $6.19 Range $5.59 - $7.36
Q4 2023
Shares 40,651 Value ($000) $284 Avg Close $5.99 Range $4.87 - $7.24
Q3 2023
Shares 40,651 Value ($000) $243 Avg Close $5.67 Range $4.65 - $6.73
Q2 2023
Shares 40,651 Value ($000) $198 Avg Close $4.54 Range $3.74 - $5.33
Q1 2023
Shares 40,651 Value ($000) $186 Avg Close $5.58 Range $3.46 - $7.51
Q4 2022
Shares 40,651 Value ($000) $248 Avg Close $6.83 Range $5.64 - $8.23
Q3 2022
Shares 40,651 Value ($000) $289 Avg Close $8.32 Range $6.43 - $11.28
Q2 2022
Shares 40,651 Value ($000) $330 Avg Close $9.83 Range $6.05 - $12.05
Q4 2021
Shares 22,855 Value ($000) $392 Avg Close $22.37 Range $15.11 - $37.90
Q3 2021
Shares 14,518 Value ($000) $321 Avg Close $26.74 Range $22.07 - $31.45