MARQETA INC

Ticker: MQ CUSIP: 57142B104 Class: Common Stock

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 765,297 Value ($000) $3 Avg Close $3.94 Range $3.48 - $4.74
Q4 2024
Shares 469,686 Value ($000) $2 Avg Close $4.39 Range $3.37 - $6.00
Q3 2024
Shares 269,957 Value ($000) $1 Avg Close $5.23 Range $4.40 - $5.67
Q2 2024
Shares 593,418 Value ($000) $3 Avg Close $5.51 Range $4.96 - $6.25
Q1 2024
Shares 181,863 Value ($000) $1 Avg Close $6.19 Range $5.59 - $7.36
Q4 2023
Shares 245,954 Value ($000) $2 Avg Close $5.99 Range $4.87 - $7.24
Q3 2023
Shares 56,438 Value ($000) $0 Avg Close $5.67 Range $4.65 - $6.73
Q1 2023
Shares 479,387 Value ($000) $2 Avg Close $5.58 Range $3.46 - $7.51
Q3 2022
Shares 11,347 Value ($000) $80 Avg Close $8.32 Range $6.43 - $11.28
Q1 2022
Shares 2,042,889 Value ($000) $22,553 Avg Close $11.61 Range $8.24 - $18.13
Q4 2021
Shares 38,803 Value ($000) $666 Avg Close $22.37 Range $15.11 - $37.90