MARQETA INC

Ticker: MQ CUSIP: 57142B104 Class: Common Stock

TWO SIGMA ADVISERS, LP's Holding History (CIK: 0001478735)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 795,200 Value ($000) $3,777 Avg Close $4.80 Range $4.39 - $5.57
Q3 2025
Shares 89,800 Value ($000) $474 Avg Close $5.92 Range $5.22 - $7.04
Q2 2025
Shares 1,961,700 Value ($000) $11,437 Avg Close $4.74 Range $3.48 - $5.91
Q1 2025
Shares 5,470,400 Value ($000) $22,538 Avg Close $3.94 Range $3.48 - $4.74
Q4 2024
Shares 5,071,400 Value ($000) $19,221 Avg Close $4.39 Range $3.37 - $6.00
Q3 2024
Shares 3,883,300 Value ($000) $19,106 Avg Close $5.23 Range $4.40 - $5.67
Q2 2024
Shares 4,519,100 Value ($000) $24,765 Avg Close $5.51 Range $4.96 - $6.25
Q1 2024
Shares 5,665,700 Value ($000) $33,768 Avg Close $6.19 Range $5.59 - $7.36
Q4 2023
Shares 5,727,600 Value ($000) $39,979 Avg Close $5.99 Range $4.87 - $7.24
Q3 2023
Shares 6,022,700 Value ($000) $36,016 Avg Close $5.67 Range $4.65 - $6.73
Q2 2023
Shares 6,256,900 Value ($000) $30,471 Avg Close $4.54 Range $3.74 - $5.33
Q1 2023
Shares 6,197,300 Value ($000) $28,322 Avg Close $5.58 Range $3.46 - $7.51
Q4 2022
Shares 3,456,000 Value ($000) $21,116 Avg Close $6.83 Range $5.64 - $8.23
Q3 2022
Shares 3,433,300 Value ($000) $24,445 Avg Close $8.32 Range $6.43 - $11.28
Q2 2022
Shares 1,108,600 Value ($000) $8,991 Avg Close $9.83 Range $6.05 - $12.05
Q1 2022
Shares 948,200 Value ($000) $10,468 Avg Close $11.61 Range $8.24 - $18.13
Q4 2021
Shares 53,800 Value ($000) $924 Avg Close $22.37 Range $15.11 - $37.90