MARQETA INC

Ticker: MQ CUSIP: 57142B104 Class: Common Stock

State of New Jersey Common Pension Fund D's Holding History (CIK: 0001483066)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 358,091 Value ($000) $1,891 Avg Close $5.92 Range $5.22 - $7.04
Q2 2025
Shares 362,200 Value ($000) $2,112 Avg Close $4.74 Range $3.48 - $5.91
Q1 2025
Shares 521,432 Value ($000) $2,148 Avg Close $3.94 Range $3.48 - $4.74
Q4 2024
Shares 538,247 Value ($000) $2,040 Avg Close $4.39 Range $3.37 - $6.00
Q3 2024
Shares 370,070 Value ($000) $1,821 Avg Close $5.23 Range $4.40 - $5.67
Q2 2024
Shares 346,341 Value ($000) $1,898 Avg Close $5.51 Range $4.96 - $6.25
Q1 2024
Shares 393,476 Value ($000) $2,345 Avg Close $6.19 Range $5.59 - $7.36
Q4 2023
Shares 393,476 Value ($000) $2,746 Avg Close $5.99 Range $4.87 - $7.24
Q3 2023
Shares 416,398 Value ($000) $2,490 Avg Close $5.67 Range $4.65 - $6.73
Q2 2023
Shares 500,172 Value ($000) $2,436 Avg Close $4.54 Range $3.74 - $5.33
Q1 2023
Shares 391,484 Value ($000) $1,789 Avg Close $5.58 Range $3.46 - $7.51
Q4 2022
Shares 355,078 Value ($000) $2,170 Avg Close $6.83 Range $5.64 - $8.23
Q3 2022
Shares 320,498 Value ($000) $2,282 Avg Close $8.32 Range $6.43 - $11.28
Q2 2022
Shares 233,014 Value ($000) $1,890 Avg Close $9.83 Range $6.05 - $12.05