MARQETA INC

Ticker: MQ CUSIP: 57142B104 Class: Common Stock

Rock Creek Group, LP's Holding History (CIK: 0001484067)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 3,722 Value ($000) $41 Avg Close $11.61 Range $8.24 - $18.13
Q4 2021
Shares 3,722 Value ($000) $64 Avg Close $22.37 Range $15.11 - $37.90