MARQETA INC

Ticker: MQ CUSIP: 57142B104 Class: Common Stock

Gotham Asset Management, LLC's Holding History (CIK: 0001510387)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 15,270 Value ($000) $73 Avg Close $4.80 Range $4.39 - $5.57

Q3 2025

Shares 33,644 Value ($000) $178 Avg Close $5.92 Range $5.22 - $7.04

Q2 2025

Shares 25,990 Value ($000) $152 Avg Close $4.74 Range $3.48 - $5.91

Q2 2022

Shares 32,551 Value ($000) $264 Avg Close $9.83 Range $6.05 - $12.05

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	15,270	$73	$4.80	$4.39 - $5.57
Q3 2025	33,644	$178	$5.92	$5.22 - $7.04
Q2 2025	25,990	$152	$4.74	$3.48 - $5.91
Q2 2022	32,551	$264	$9.83	$6.05 - $12.05