MARQETA INC

Ticker: MQ CUSIP: 57142B104 Class: Common Stock

CAPTRUST FINANCIAL ADVISORS's Holding History (CIK: 0001512024)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 67,291 Value ($000) $470 Avg Close $5.99 Range $4.87 - $7.24

Q3 2023

Shares 73,769 Value ($000) $441 Avg Close $5.67 Range $4.65 - $6.73

Q2 2023

Shares 79,025 Value ($000) $385 Avg Close $4.54 Range $3.74 - $5.33

Q1 2023

Shares 85,040 Value ($000) $389 Avg Close $5.58 Range $3.46 - $7.51

Q2 2022

Shares 6,686 Value ($000) $54 Avg Close $9.83 Range $6.05 - $12.05

Q1 2022

Shares 4,790 Value ($000) $53 Avg Close $11.61 Range $8.24 - $18.13

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	67,291	$470	$5.99	$4.87 - $7.24
Q3 2023	73,769	$441	$5.67	$4.65 - $6.73
Q2 2023	79,025	$385	$4.54	$3.74 - $5.33
Q1 2023	85,040	$389	$5.58	$3.46 - $7.51
Q2 2022	6,686	$54	$9.83	$6.05 - $12.05
Q1 2022	4,790	$53	$11.61	$8.24 - $18.13