MARQETA INC

Ticker: MQ CUSIP: 57142B104 Class: Common Stock

AlpInvest Partners B.V.'s Holding History (CIK: 0001512910)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 16,934 Value ($000) $121 Avg Close $8.32 Range $6.43 - $11.28

Q2 2022

Shares 33,868 Value ($000) $275 Avg Close $9.83 Range $6.05 - $12.05

Q1 2022

Shares 33,868 Value ($000) $374 Avg Close $11.61 Range $8.24 - $18.13

Q4 2021

Shares 33,868 Value ($000) $582 Avg Close $22.37 Range $15.11 - $37.90

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	16,934	$121	$8.32	$6.43 - $11.28
Q2 2022	33,868	$275	$9.83	$6.05 - $12.05
Q1 2022	33,868	$374	$11.61	$8.24 - $18.13
Q4 2021	33,868	$582	$22.37	$15.11 - $37.90