MARQETA INC

Ticker: MQ CUSIP: 57142B104 Class: Common Stock

Quantbot Technologies LP's Holding History (CIK: 0001512991)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 210,184 Value ($000) $1,110 Avg Close $5.92 Range $5.22 - $7.04

Q1 2025

Shares 123,815 Value ($000) $510 Avg Close $3.94 Range $3.48 - $4.74

Q4 2024

Shares 61,997 Value ($000) $235 Avg Close $4.39 Range $3.37 - $6.00

Q1 2024

Shares 22,755 Value ($000) $136 Avg Close $6.19 Range $5.59 - $7.36

Q4 2022

Shares 37,293 Value ($000) $228 Avg Close $6.83 Range $5.64 - $8.23

Q3 2022

Shares 77,182 Value ($000) $549 Avg Close $8.32 Range $6.43 - $11.28

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	210,184	$1,110	$5.92	$5.22 - $7.04
Q1 2025	123,815	$510	$3.94	$3.48 - $4.74
Q4 2024	61,997	$235	$4.39	$3.37 - $6.00
Q1 2024	22,755	$136	$6.19	$5.59 - $7.36
Q4 2022	37,293	$228	$6.83	$5.64 - $8.23
Q3 2022	77,182	$549	$8.32	$6.43 - $11.28