MARQETA INC

Ticker: MQ CUSIP: 57142B104 Class: Common Stock

Parallax Volatility Advisers, L.P.'s Holding History (CIK: 0001521001)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 3,608 Value ($000) $22 Avg Close $6.83 Range $5.64 - $8.23

Q3 2022

Shares 26,633 Value ($000) $190 Avg Close $8.32 Range $6.43 - $11.28

Q1 2022

Shares 99,664 Value ($000) $1,100 Avg Close $11.61 Range $8.24 - $18.13

Q4 2021

Shares 50,647 Value ($000) $870 Avg Close $22.37 Range $15.11 - $37.90

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	3,608	$22	$6.83	$5.64 - $8.23
Q3 2022	26,633	$190	$8.32	$6.43 - $11.28
Q1 2022	99,664	$1,100	$11.61	$8.24 - $18.13
Q4 2021	50,647	$870	$22.37	$15.11 - $37.90