MARQETA INC

Ticker: MQ CUSIP: 57142B104 Class: Common Stock

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 37,861 Value ($000) $180 Avg Close $4.80 Range $4.39 - $5.57
Q3 2025
Shares 16,888 Value ($000) $89 Avg Close $5.92 Range $5.22 - $7.04
Q2 2025
Shares 65,481 Value ($000) $382 Avg Close $4.74 Range $3.48 - $5.91
Q1 2025
Shares 12,775 Value ($000) $53 Avg Close $3.94 Range $3.48 - $4.74
Q4 2024
Shares 19,312 Value ($000) $73 Avg Close $4.39 Range $3.37 - $6.00
Q3 2024
Shares 14,158 Value ($000) $70 Avg Close $5.23 Range $4.40 - $5.67
Q2 2024
Shares 68,552 Value ($000) $376 Avg Close $5.51 Range $4.96 - $6.25
Q1 2024
Shares 9,344 Value ($000) $56 Avg Close $6.19 Range $5.59 - $7.36
Q4 2023
Shares 107,364 Value ($000) $749 Avg Close $5.99 Range $4.87 - $7.24
Q3 2023
Shares 4,584 Value ($000) $27 Avg Close $5.67 Range $4.65 - $6.73
Q2 2023
Shares 8,576 Value ($000) $42 Avg Close $4.54 Range $3.74 - $5.33
Q1 2023
Shares 42,767 Value ($000) $0 Avg Close $5.58 Range $3.46 - $7.51
Q4 2022
Shares 3,891 Value ($000) $0 Avg Close $6.83 Range $5.64 - $8.23
Q3 2022
Shares 33,406 Value ($000) $237 Avg Close $8.32 Range $6.43 - $11.28
Q2 2022
Shares 106,839 Value ($000) $867 Avg Close $9.83 Range $6.05 - $12.05
Q1 2022
Shares 1,500 Value ($000) $17 Avg Close $11.61 Range $8.24 - $18.13
Q4 2021
Shares 3,733 Value ($000) $64 Avg Close $22.37 Range $15.11 - $37.90
Q3 2021
Shares 671 Value ($000) $15 Avg Close $26.74 Range $22.07 - $31.45
Q2 2021
Shares 6,830 Value ($000) $192 Avg Close $29.82 Range $27.33 - $32.75