MARQETA INC

Ticker: MQ CUSIP: 57142B104 Class: Common Stock

Virtu Financial LLC's Holding History (CIK: 0001533964)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 18,454 Value ($000) $0 Avg Close $6.19 Range $5.59 - $7.36

Q4 2023

Shares 27,835 Value ($000) $0 Avg Close $5.99 Range $4.87 - $7.24

Q2 2023

Shares 43,803 Value ($000) $0 Avg Close $4.54 Range $3.74 - $5.33

Q4 2022

Shares 43,879 Value ($000) $0 Avg Close $6.83 Range $5.64 - $8.23

Q2 2022

Shares 126,282 Value ($000) $1,024 Avg Close $9.83 Range $6.05 - $12.05

Q3 2021

Shares 28,068 Value ($000) $621 Avg Close $26.74 Range $22.07 - $31.45

Q2 2021

Shares 16,469 Value ($000) $462 Avg Close $29.82 Range $27.33 - $32.75

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	18,454	$0	$6.19	$5.59 - $7.36
Q4 2023	27,835	$0	$5.99	$4.87 - $7.24
Q2 2023	43,803	$0	$4.54	$3.74 - $5.33
Q4 2022	43,879	$0	$6.83	$5.64 - $8.23
Q2 2022	126,282	$1,024	$9.83	$6.05 - $12.05
Q3 2021	28,068	$621	$26.74	$22.07 - $31.45
Q2 2021	16,469	$462	$29.82	$27.33 - $32.75