MARQETA INC

Ticker: MQ CUSIP: 57142B104 Class: Common Stock

Artemis Investment Management LLP's Holding History (CIK: 0001535385)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 1,848,842 Value ($000) $11,324 Avg Close $6.83 Range $5.64 - $8.23

Q3 2022

Shares 2,806,447 Value ($000) $19,997 Avg Close $8.32 Range $6.43 - $11.28

Q2 2022

Shares 2,803,153 Value ($000) $22,781 Avg Close $9.83 Range $6.05 - $12.05

Q1 2022

Shares 2,946,380 Value ($000) $32,472 Avg Close $11.61 Range $8.24 - $18.13

Q4 2021

Shares 1,228,135 Value ($000) $21,054 Avg Close $22.37 Range $15.11 - $37.90

Q3 2021

Shares 1,152,264 Value ($000) $25,460 Avg Close $26.74 Range $22.07 - $31.45

Q2 2021

Shares 483,148 Value ($000) $13,606 Avg Close $29.82 Range $27.33 - $32.75

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	1,848,842	$11,324	$6.83	$5.64 - $8.23
Q3 2022	2,806,447	$19,997	$8.32	$6.43 - $11.28
Q2 2022	2,803,153	$22,781	$9.83	$6.05 - $12.05
Q1 2022	2,946,380	$32,472	$11.61	$8.24 - $18.13
Q4 2021	1,228,135	$21,054	$22.37	$15.11 - $37.90
Q3 2021	1,152,264	$25,460	$26.74	$22.07 - $31.45
Q2 2021	483,148	$13,606	$29.82	$27.33 - $32.75