MARQETA INC

Ticker: MQ CUSIP: 57142B104 Class: Common Stock

Atria Investments, Inc's Holding History (CIK: 0001535865)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 61,238 Value ($000) $291 Avg Close $4.80 Range $4.39 - $5.57

Q3 2025

Shares 55,368 Value ($000) $292 Avg Close $5.92 Range $5.22 - $7.04

Q2 2025

Shares 54,796 Value ($000) $319 Avg Close $4.74 Range $3.48 - $5.91

Q1 2025

Shares 46,422 Value ($000) $191 Avg Close $3.94 Range $3.48 - $4.74

Q4 2024

Shares 37,766 Value ($000) $143 Avg Close $4.39 Range $3.37 - $6.00

Q3 2024

Shares 37,485 Value ($000) $184 Avg Close $5.23 Range $4.40 - $5.67

Q2 2024

Shares 28,250 Value ($000) $155 Avg Close $5.51 Range $4.96 - $6.25

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	61,238	$291	$4.80	$4.39 - $5.57
Q3 2025	55,368	$292	$5.92	$5.22 - $7.04
Q2 2025	54,796	$319	$4.74	$3.48 - $5.91
Q1 2025	46,422	$191	$3.94	$3.48 - $4.74
Q4 2024	37,766	$143	$4.39	$3.37 - $6.00
Q3 2024	37,485	$184	$5.23	$4.40 - $5.67
Q2 2024	28,250	$155	$5.51	$4.96 - $6.25