MARQETA INC

Ticker: MQ CUSIP: 57142B104 Class: Common Stock

Leonteq Securities AG's Holding History (CIK: 0001535950)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,000 Value ($000) $33 Avg Close $4.80 Range $4.39 - $5.57
Q4 2024
Shares 190 Value ($000) $1 Avg Close $4.39 Range $3.37 - $6.00
Q3 2024
Shares 28,363 Value ($000) $140 Avg Close $5.23 Range $4.40 - $5.67
Q2 2024
Shares 8,291 Value ($000) $45 Avg Close $5.51 Range $4.96 - $6.25
Q1 2024
Shares 5,731 Value ($000) $34 Avg Close $6.19 Range $5.59 - $7.36
Q4 2023
Shares 1 Value ($000) $0 Avg Close $5.99 Range $4.87 - $7.24
Q3 2023
Shares 26,176 Value ($000) $157 Avg Close $5.67 Range $4.65 - $6.73
Q2 2023
Shares 105,493 Value ($000) $514 Avg Close $4.54 Range $3.74 - $5.33
Q1 2023
Shares 93,618 Value ($000) $428 Avg Close $5.58 Range $3.46 - $7.51
Q4 2022
Shares 23,672 Value ($000) $145 Avg Close $6.83 Range $5.64 - $8.23
Q3 2022
Shares 17,739 Value ($000) $126 Avg Close $8.32 Range $6.43 - $11.28
Q2 2022
Shares 26,777 Value ($000) $217 Avg Close $9.83 Range $6.05 - $12.05
Q1 2022
Shares 42,166 Value ($000) $466 Avg Close $11.61 Range $8.24 - $18.13
Q4 2021
Shares 14,804 Value ($000) $254 Avg Close $22.37 Range $15.11 - $37.90