MARQETA INC

Ticker: MQ CUSIP: 57142B104 Class: Common Stock

Creative Planning's Holding History (CIK: 0001540235)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 316,252 Value ($000) $1,502 Avg Close $4.80 Range $4.39 - $5.57
Q3 2025
Shares 234,179 Value ($000) $1,236 Avg Close $5.92 Range $5.22 - $7.04
Q2 2025
Shares 304,680 Value ($000) $1,776 Avg Close $4.74 Range $3.48 - $5.91
Q1 2025
Shares 398,739 Value ($000) $1,643 Avg Close $3.94 Range $3.48 - $4.74
Q4 2024
Shares 288,461 Value ($000) $1,093 Avg Close $4.39 Range $3.37 - $6.00
Q3 2024
Shares 58,875 Value ($000) $290 Avg Close $5.23 Range $4.40 - $5.67
Q2 2024
Shares 72,924 Value ($000) $400 Avg Close $5.51 Range $4.96 - $6.25
Q1 2024
Shares 45,233 Value ($000) $270 Avg Close $6.19 Range $5.59 - $7.36
Q4 2023
Shares 31,834 Value ($000) $222 Avg Close $5.99 Range $4.87 - $7.24
Q3 2023
Shares 26,198 Value ($000) $157 Avg Close $5.67 Range $4.65 - $6.73
Q2 2023
Shares 14,842 Value ($000) $72 Avg Close $4.54 Range $3.74 - $5.33
Q1 2023
Shares 13,879 Value ($000) $63 Avg Close $5.58 Range $3.46 - $7.51