MARQETA INC

Ticker: MQ CUSIP: 57142B104 Class: Common Stock

Baader Bank Aktiengesellschaft's Holding History (CIK: 0001542629)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 105,457 Value ($000) $399 Avg Close $4.39 Range $3.37 - $6.00
Q3 2024
Shares 94,101 Value ($000) $463 Avg Close $5.23 Range $4.40 - $5.67
Q2 2024
Shares 120,000 Value ($000) $658 Avg Close $5.51 Range $4.96 - $6.25
Q1 2024
Shares 60,000 Value ($000) $358 Avg Close $6.19 Range $5.59 - $7.36
Q4 2023
Shares 534,374 Value ($000) $3,729 Avg Close $5.99 Range $4.87 - $7.24
Q3 2023
Shares 350,282 Value ($000) $2,095 Avg Close $5.67 Range $4.65 - $6.73
Q2 2023
Shares 625,273 Value ($000) $3,045 Avg Close $4.54 Range $3.74 - $5.33
Q1 2023
Shares 695,373 Value ($000) $3,178 Avg Close $5.58 Range $3.46 - $7.51
Q4 2022
Shares 255,373 Value ($000) $1,560 Avg Close $6.83 Range $5.64 - $8.23
Q3 2022
Shares 255,373 Value ($000) $1,818 Avg Close $8.32 Range $6.43 - $11.28
Q2 2022
Shares 400,373 Value ($000) $3,247 Avg Close $9.83 Range $6.05 - $12.05
Q1 2022
Shares 520,373 Value ($000) $5,745 Avg Close $11.61 Range $8.24 - $18.13
Q4 2021
Shares 345,373 Value ($000) $5,930 Avg Close $22.37 Range $15.11 - $37.90