MARQETA INC

Ticker: MQ CUSIP: 57142B104 Class: Common Stock

VOLORIDGE INVESTMENT MANAGEMENT, LLC's Holding History (CIK: 0001556921)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 613,443 Value ($000) $2,914 Avg Close $4.80 Range $4.39 - $5.57
Q3 2025
Shares 2,470,202 Value ($000) $13,043 Avg Close $5.92 Range $5.22 - $7.04
Q2 2025
Shares 878,401 Value ($000) $5,121 Avg Close $4.74 Range $3.48 - $5.91
Q1 2025
Shares 26,868 Value ($000) $111 Avg Close $3.94 Range $3.48 - $4.74
Q4 2024
Shares 180,275 Value ($000) $683 Avg Close $4.39 Range $3.37 - $6.00
Q3 2024
Shares 799,983 Value ($000) $3,936 Avg Close $5.23 Range $4.40 - $5.67
Q2 2024
Shares 1,221,551 Value ($000) $6,694 Avg Close $5.51 Range $4.96 - $6.25
Q1 2024
Shares 1,022,031 Value ($000) $6,091 Avg Close $6.19 Range $5.59 - $7.36
Q3 2022
Shares 481,641 Value ($000) $3,429 Avg Close $8.32 Range $6.43 - $11.28
Q2 2022
Shares 250,033 Value ($000) $2,028 Avg Close $9.83 Range $6.05 - $12.05
Q1 2022
Shares 752,383 Value ($000) $8,306 Avg Close $11.61 Range $8.24 - $18.13
Q4 2021
Shares 341,965 Value ($000) $5,872 Avg Close $22.37 Range $15.11 - $37.90