MARQETA INC

Ticker: MQ CUSIP: 57142B104 Class: Common Stock

Arizona State Retirement System's Holding History (CIK: 0001558481)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 104,365 Value ($000) $496 Avg Close $4.80 Range $4.39 - $5.57
Q3 2025
Shares 115,750 Value ($000) $611 Avg Close $5.92 Range $5.22 - $7.04
Q2 2025
Shares 123,608 Value ($000) $721 Avg Close $4.74 Range $3.48 - $5.91
Q1 2025
Shares 120,131 Value ($000) $495 Avg Close $3.94 Range $3.48 - $4.74
Q4 2024
Shares 116,397 Value ($000) $441 Avg Close $4.39 Range $3.37 - $6.00
Q3 2024
Shares 113,537 Value ($000) $559 Avg Close $5.23 Range $4.40 - $5.67
Q2 2024
Shares 116,295 Value ($000) $637 Avg Close $5.51 Range $4.96 - $6.25
Q1 2024
Shares 109,198 Value ($000) $651 Avg Close $6.19 Range $5.59 - $7.36
Q4 2023
Shares 106,434 Value ($000) $743 Avg Close $5.99 Range $4.87 - $7.24
Q3 2023
Shares 110,657 Value ($000) $662 Avg Close $5.67 Range $4.65 - $6.73
Q2 2023
Shares 108,700 Value ($000) $529 Avg Close $4.54 Range $3.74 - $5.33
Q1 2023
Shares 120,740 Value ($000) $552 Avg Close $5.58 Range $3.46 - $7.51
Q4 2022
Shares 106,897 Value ($000) $653 Avg Close $6.83 Range $5.64 - $8.23
Q3 2022
Shares 99,967 Value ($000) $712 Avg Close $8.32 Range $6.43 - $11.28
Q2 2022
Shares 98,080 Value ($000) $795 Avg Close $9.83 Range $6.05 - $12.05