MARQETA INC

Ticker: MQ CUSIP: 57142B104 Class: Common Stock

Cerity Partners LLC's Holding History (CIK: 0001566475)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 292,634 Value ($000) $1,390 Avg Close $4.80 Range $4.39 - $5.57
Q3 2025
Shares 295,063 Value ($000) $1,558 Avg Close $5.92 Range $5.22 - $7.04
Q2 2025
Shares 294,854 Value ($000) $1,719 Avg Close $4.74 Range $3.48 - $5.91
Q1 2025
Shares 290,861 Value ($000) $1,198 Avg Close $3.94 Range $3.48 - $4.74
Q4 2024
Shares 297,493 Value ($000) $1,135 Avg Close $4.39 Range $3.37 - $6.00
Q3 2024
Shares 297,968 Value ($000) $1,466 Avg Close $5.23 Range $4.40 - $5.67
Q4 2023
Shares 15,313 Value ($000) $107 Avg Close $5.99 Range $4.87 - $7.24
Q3 2023
Shares 56,013 Value ($000) $335 Avg Close $5.67 Range $4.65 - $6.73
Q2 2023
Shares 74,695 Value ($000) $364 Avg Close $4.54 Range $3.74 - $5.33
Q1 2023
Shares 74,775 Value ($000) $342 Avg Close $5.58 Range $3.46 - $7.51
Q4 2022
Shares 73,289 Value ($000) $448 Avg Close $6.83 Range $5.64 - $8.23
Q3 2022
Shares 30,699 Value ($000) $219 Avg Close $8.32 Range $6.43 - $11.28
Q2 2022
Shares 30,230 Value ($000) $245 Avg Close $9.83 Range $6.05 - $12.05
Q1 2022
Shares 30,000 Value ($000) $0 Avg Close $11.61 Range $8.24 - $18.13
Q4 2021
Shares 45,108 Value ($000) $3 Avg Close $22.37 Range $15.11 - $37.90