MARQETA INC

Ticker: MQ CUSIP: 57142B104 Class: Common Stock

VISTA EQUITY PARTNERS MANAGEMENT, LLC's Holding History (CIK: 0001569532)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 600,240 Value ($000) $3,667 Avg Close $6.83 Range $5.64 - $8.23

Q3 2022

Shares 600,240 Value ($000) $4,274 Avg Close $8.32 Range $6.43 - $11.28

Q2 2022

Shares 600,240 Value ($000) $4,868 Avg Close $9.83 Range $6.05 - $12.05

Q1 2022

Shares 600,240 Value ($000) $6,627 Avg Close $11.61 Range $8.24 - $18.13

Q4 2021

Shares 600,240 Value ($000) $10,306 Avg Close $22.37 Range $15.11 - $37.90

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	600,240	$3,667	$6.83	$5.64 - $8.23
Q3 2022	600,240	$4,274	$8.32	$6.43 - $11.28
Q2 2022	600,240	$4,868	$9.83	$6.05 - $12.05
Q1 2022	600,240	$6,627	$11.61	$8.24 - $18.13
Q4 2021	600,240	$10,306	$22.37	$15.11 - $37.90