MARQETA INC

Ticker: MQ CUSIP: 57142B104 Class: Common Stock

HAMILTON LANE ADVISORS LLC's Holding History (CIK: 0001573767)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 113,457 Value ($000) $1 Avg Close $5.58 Range $3.46 - $7.51

Q4 2022

Shares 452,610 Value ($000) $3 Avg Close $6.83 Range $5.64 - $8.23

Q3 2022

Shares 452,610 Value ($000) $3,223 Avg Close $8.32 Range $6.43 - $11.28

Q2 2022

Shares 452,610 Value ($000) $3,671 Avg Close $9.83 Range $6.05 - $12.05

Q1 2022

Shares 502,610 Value ($000) $5,549 Avg Close $11.61 Range $8.24 - $18.13

Q4 2021

Shares 502,610 Value ($000) $8,630 Avg Close $22.37 Range $15.11 - $37.90

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	113,457	$1	$5.58	$3.46 - $7.51
Q4 2022	452,610	$3	$6.83	$5.64 - $8.23
Q3 2022	452,610	$3,223	$8.32	$6.43 - $11.28
Q2 2022	452,610	$3,671	$9.83	$6.05 - $12.05
Q1 2022	502,610	$5,549	$11.61	$8.24 - $18.13
Q4 2021	502,610	$8,630	$22.37	$15.11 - $37.90