MARQETA INC

Ticker: MQ CUSIP: 57142B104 Class: Common Stock

Advisory Services Network, LLC's Holding History (CIK: 0001573876)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 19,926 Value ($000) $95 Avg Close $4.80 Range $4.39 - $5.57
Q3 2025
Shares 19,942 Value ($000) $105 Avg Close $5.92 Range $5.22 - $7.04
Q2 2025
Shares 19,942 Value ($000) $114 Avg Close $4.74 Range $3.48 - $5.91
Q1 2025
Shares 19,950 Value ($000) $82 Avg Close $3.94 Range $3.48 - $4.74
Q4 2024
Shares 19,565 Value ($000) $74 Avg Close $4.39 Range $3.37 - $6.00
Q3 2024
Shares 28,335 Value ($000) $155 Avg Close $5.23 Range $4.40 - $5.67
Q2 2024
Shares 28,335 Value ($000) $155 Avg Close $5.51 Range $4.96 - $6.25
Q1 2024
Shares 28,639 Value ($000) $171 Avg Close $6.19 Range $5.59 - $7.36
Q4 2023
Shares 28,898 Value ($000) $202 Avg Close $5.99 Range $4.87 - $7.24
Q1 2023
Shares 91 Value ($000) $0 Avg Close $5.58 Range $3.46 - $7.51
Q4 2022
Shares 91 Value ($000) $1 Avg Close $6.83 Range $5.64 - $8.23