MARQETA INC

Ticker: MQ CUSIP: 57142B104 Class: Common Stock

LMR Partners LLP's Holding History (CIK: 0001578621)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 614,848 Value ($000) $6,788 Avg Close $11.61 Range $8.24 - $18.13

Q4 2021

Shares 189,511 Value ($000) $3,254 Avg Close $22.37 Range $15.11 - $37.90

Q2 2021

Shares 117,250 Value ($000) $3,291 Avg Close $29.82 Range $27.33 - $32.75

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	614,848	$6,788	$11.61	$8.24 - $18.13
Q4 2021	189,511	$3,254	$22.37	$15.11 - $37.90
Q2 2021	117,250	$3,291	$29.82	$27.33 - $32.75