MARQETA INC

Ticker: MQ CUSIP: 57142B104 Class: Common Stock

TCI Wealth Advisors, Inc.'s Holding History (CIK: 0001583751)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 1,059 Value ($000) $5 Avg Close $5.58 Range $3.46 - $7.51

Q4 2022

Shares 957 Value ($000) $6 Avg Close $6.83 Range $5.64 - $8.23

Q2 2022

Shares 891 Value ($000) $7 Avg Close $9.83 Range $6.05 - $12.05

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	1,059	$5	$5.58	$3.46 - $7.51
Q4 2022	957	$6	$6.83	$5.64 - $8.23
Q2 2022	891	$7	$9.83	$6.05 - $12.05