MARQETA INC

Ticker: MQ CUSIP: 57142B104 Class: Common Stock

Focused Wealth Management, Inc's Holding History (CIK: 0001586052)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 150 Value ($000) $1 Avg Close $4.54 Range $3.74 - $5.33
Q1 2023
Shares 150 Value ($000) $1 Avg Close $5.58 Range $3.46 - $7.51
Q4 2022
Shares 150 Value ($000) $1 Avg Close $6.83 Range $5.64 - $8.23
Q3 2022
Shares 150 Value ($000) $1 Avg Close $8.32 Range $6.43 - $11.28
Q2 2022
Shares 150 Value ($000) $1 Avg Close $9.83 Range $6.05 - $12.05
Q1 2022
Shares 5,150 Value ($000) $57 Avg Close $11.61 Range $8.24 - $18.13
Q4 2021
Shares 300 Value ($000) $5 Avg Close $22.37 Range $15.11 - $37.90