MARQETA INC

Ticker: MQ CUSIP: 57142B104 Class: Common Stock

Vontobel Holding Ltd.'s Holding History (CIK: 0001588340)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 16,150 Value ($000) $89 Avg Close $5.51 Range $4.96 - $6.25

Q1 2024

Shares 16,150 Value ($000) $96 Avg Close $6.19 Range $5.59 - $7.36

Q4 2023

Shares 16,150 Value ($000) $113 Avg Close $5.99 Range $4.87 - $7.24

Q3 2023

Shares 17,700 Value ($000) $106 Avg Close $5.67 Range $4.65 - $6.73

Q2 2023

Shares 15,400 Value ($000) $75 Avg Close $4.54 Range $3.74 - $5.33

Q1 2023

Shares 15,400 Value ($000) $70 Avg Close $5.58 Range $3.46 - $7.51

Q4 2022

Shares 12,600 Value ($000) $77 Avg Close $6.83 Range $5.64 - $8.23

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	16,150	$89	$5.51	$4.96 - $6.25
Q1 2024	16,150	$96	$6.19	$5.59 - $7.36
Q4 2023	16,150	$113	$5.99	$4.87 - $7.24
Q3 2023	17,700	$106	$5.67	$4.65 - $6.73
Q2 2023	15,400	$75	$4.54	$3.74 - $5.33
Q1 2023	15,400	$70	$5.58	$3.46 - $7.51
Q4 2022	12,600	$77	$6.83	$5.64 - $8.23