MARQETA INC

Ticker: MQ CUSIP: 57142B104 Class: Common Stock

Empowered Funds, LLC's Holding History (CIK: 0001592828)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 58,855 Value ($000) $280 Avg Close $4.80 Range $4.39 - $5.57
Q3 2025
Shares 58,721 Value ($000) $310 Avg Close $5.92 Range $5.22 - $7.04
Q2 2025
Shares 44,299 Value ($000) $258 Avg Close $4.74 Range $3.48 - $5.91
Q1 2025
Shares 47,257 Value ($000) $195 Avg Close $3.94 Range $3.48 - $4.74
Q4 2024
Shares 55,793 Value ($000) $211 Avg Close $4.39 Range $3.37 - $6.00
Q3 2024
Shares 13,140 Value ($000) $65 Avg Close $5.23 Range $4.40 - $5.67
Q2 2024
Shares 12,178 Value ($000) $67 Avg Close $5.51 Range $4.96 - $6.25
Q1 2024
Shares 10,846 Value ($000) $65 Avg Close $6.19 Range $5.59 - $7.36