MARQETA INC

Ticker: MQ CUSIP: 57142B104 Class: Common Stock

JANE STREET GROUP, LLC's Holding History (CIK: 0001595888)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,124,064 Value ($000) $5,339 Avg Close $4.80 Range $4.39 - $5.57
Q3 2025
Shares 2,698,448 Value ($000) $14,248 Avg Close $5.92 Range $5.22 - $7.04
Q2 2025
Shares 1,232,198 Value ($000) $7,184 Avg Close $4.74 Range $3.48 - $5.91
Q1 2025
Shares 510,989 Value ($000) $2,105 Avg Close $3.94 Range $3.48 - $4.74
Q4 2024
Shares 172,032 Value ($000) $652 Avg Close $4.39 Range $3.37 - $6.00
Q3 2024
Shares 600,572 Value ($000) $2,955 Avg Close $5.23 Range $4.40 - $5.67
Q2 2024
Shares 559,865 Value ($000) $3,068 Avg Close $5.51 Range $4.96 - $6.25
Q1 2024
Shares 859,484 Value ($000) $5,123 Avg Close $6.19 Range $5.59 - $7.36
Q4 2023
Shares 894,541 Value ($000) $6,244 Avg Close $5.99 Range $4.87 - $7.24
Q3 2023
Shares 1,532,906 Value ($000) $9,167 Avg Close $5.67 Range $4.65 - $6.73
Q2 2023
Shares 696,723 Value ($000) $3,393 Avg Close $4.54 Range $3.74 - $5.33
Q1 2023
Shares 624,327 Value ($000) $2,853 Avg Close $5.58 Range $3.46 - $7.51
Q4 2022
Shares 275,112 Value ($000) $1,681 Avg Close $6.83 Range $5.64 - $8.23
Q3 2022
Shares 483,988 Value ($000) $3,446 Avg Close $8.32 Range $6.43 - $11.28
Q2 2022
Shares 337,365 Value ($000) $2,737 Avg Close $9.83 Range $6.05 - $12.05
Q1 2022
Shares 341,463 Value ($000) $3,770 Avg Close $11.61 Range $8.24 - $18.13
Q4 2021
Shares 535,895 Value ($000) $9,202 Avg Close $22.37 Range $15.11 - $37.90
Q3 2021
Shares 20,134 Value ($000) $446 Avg Close $26.74 Range $22.07 - $31.45
Q2 2021
Shares 50,069 Value ($000) $1,405 Avg Close $29.82 Range $27.33 - $32.75