MARQETA INC

Ticker: MQ CUSIP: 57142B104 Class: Common Stock

Connor, Clark & Lunn Investment Management Ltd.'s Holding History (CIK: 0001596800)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 195,747 Value ($000) $930 Avg Close $4.80 Range $4.39 - $5.57

Q3 2025

Shares 282,331 Value ($000) $1,491 Avg Close $5.92 Range $5.22 - $7.04

Q2 2025

Shares 310,162 Value ($000) $1,808 Avg Close $4.74 Range $3.48 - $5.91

Q1 2025

Shares 34,792 Value ($000) $143 Avg Close $3.94 Range $3.48 - $4.74

Q2 2023

Shares 66,164 Value ($000) $322 Avg Close $4.54 Range $3.74 - $5.33

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	195,747	$930	$4.80	$4.39 - $5.57
Q3 2025	282,331	$1,491	$5.92	$5.22 - $7.04
Q2 2025	310,162	$1,808	$4.74	$3.48 - $5.91
Q1 2025	34,792	$143	$3.94	$3.48 - $4.74
Q2 2023	66,164	$322	$4.54	$3.74 - $5.33