MARQETA INC

Ticker: MQ CUSIP: 57142B104 Class: Common Stock

Capital Advisors, Ltd. LLC's Holding History (CIK: 0001597878)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 42 Value ($000) $0 Avg Close $6.83 Range $5.64 - $8.23

Q3 2022

Shares 15 Value ($000) $0 Avg Close $8.32 Range $6.43 - $11.28

Q1 2022

Shares 23 Value ($000) $0 Avg Close $11.61 Range $8.24 - $18.13

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	42	$0	$6.83	$5.64 - $8.23
Q3 2022	15	$0	$8.32	$6.43 - $11.28
Q1 2022	23	$0	$11.61	$8.24 - $18.13