MARQETA INC

Ticker: MQ CUSIP: 57142B104 Class: Common Stock

Malaga Cove Capital, LLC's Holding History (CIK: 0001603001)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 16,877 Value ($000) $103 Avg Close $6.83 Range $5.64 - $8.23

Q3 2022

Shares 17,512 Value ($000) $125 Avg Close $8.32 Range $6.43 - $11.28

Q2 2022

Shares 16,812 Value ($000) $135 Avg Close $9.83 Range $6.05 - $12.05

Q1 2022

Shares 17,041 Value ($000) $188 Avg Close $11.61 Range $8.24 - $18.13

Q4 2021

Shares 15,341 Value ($000) $263 Avg Close $22.37 Range $15.11 - $37.90

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	16,877	$103	$6.83	$5.64 - $8.23
Q3 2022	17,512	$125	$8.32	$6.43 - $11.28
Q2 2022	16,812	$135	$9.83	$6.05 - $12.05
Q1 2022	17,041	$188	$11.61	$8.24 - $18.13
Q4 2021	15,341	$263	$22.37	$15.11 - $37.90