MARQETA INC

Ticker: MQ CUSIP: 57142B104 Class: Common Stock

Point72 Asset Management, L.P.'s Holding History (CIK: 0001603466)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,676,113 Value ($000) $7,962 Avg Close $4.80 Range $4.39 - $5.57
Q1 2025
Shares 849,322 Value ($000) $3,499 Avg Close $3.94 Range $3.48 - $4.74
Q3 2024
Shares 122,700 Value ($000) $604 Avg Close $5.23 Range $4.40 - $5.67
Q2 2024
Shares 1,134,507 Value ($000) $6,217 Avg Close $5.51 Range $4.96 - $6.25
Q1 2024
Shares 1,182,000 Value ($000) $7,045 Avg Close $6.19 Range $5.59 - $7.36
Q3 2023
Shares 1,271,000 Value ($000) $7,601 Avg Close $5.67 Range $4.65 - $6.73
Q2 2023
Shares 828,000 Value ($000) $4,032 Avg Close $4.54 Range $3.74 - $5.33
Q1 2023
Shares 1,515,000 Value ($000) $6,924 Avg Close $5.58 Range $3.46 - $7.51
Q4 2022
Shares 2,950,000 Value ($000) $18,025 Avg Close $6.83 Range $5.64 - $8.23
Q3 2022
Shares 3,384,200 Value ($000) $24,096 Avg Close $8.32 Range $6.43 - $11.28
Q2 2022
Shares 1,447,700 Value ($000) $11,741 Avg Close $9.83 Range $6.05 - $12.05
Q1 2022
Shares 1,409,900 Value ($000) $15,565 Avg Close $11.61 Range $8.24 - $18.13
Q4 2021
Shares 80,100 Value ($000) $1,375 Avg Close $22.37 Range $15.11 - $37.90